Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.54 0.52 0.54 187,772 70 349,814
28/12/2023 0.54 0.53 0.53 88,137 73 165,633
27/12/2023 0.55 0.54 0.55 66,648 54 123,275
26/12/2023 0.55 0.52 0.54 167,721 119 312,971
24/12/2023 0.53 0.50 0.53 163,185 144 314,725
21/12/2023 0.52 0.51 0.51 45,134 49 87,560
20/12/2023 0.54 0.52 0.53 150,416 170 286,359
19/12/2023 0.53 0.49 0.53 122,577 173 238,078
18/12/2023 0.51 0.49 0.51 49,247 94 98,718
17/12/2023 0.49 0.48 0.49 22,541 64 46,908
14/12/2023 0.48 0.45 0.48 92,317 129 196,798
13/12/2023 0.46 0.43 0.46 25,318 66 57,216
12/12/2023 0.46 0.43 0.45 42,932 81 95,092
11/12/2023 0.44 0.42 0.44 51,456 84 118,675
10/12/2023 0.43 0.42 0.42 23,345 52 55,542
07/12/2023 0.43 0.41 0.42 34,341 65 82,807
06/12/2023 0.42 0.40 0.41 16,102 55 39,544
05/12/2023 0.44 0.40 0.41 53,569 141 128,084
04/12/2023 0.42 0.42 0.42 21,496 57 51,182
03/12/2023 0.40 0.38 0.40 54,952 86 139,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 2.01 1.86 1.91 2,903,011 712 1,501,642
17/07/2016 1.96 1.89 1.95 2,038,191 450 1,056,154
10/07/2016 1.96 1.80 1.95 792,179 416 418,618
03/07/2016 1.88 1.80 1.88 228,918 125 124,150
26/06/2016 1.95 1.79 1.85 2,312,132 624 1,231,143
19/06/2016 1.95 1.74 1.95 2,066,186 733 1,121,248
12/06/2016 1.77 1.66 1.77 1,068,970 554 621,437
05/06/2016 1.69 1.58 1.67 1,607,301 567 973,109
29/05/2016 1.62 1.45 1.62 586,300 300 379,612
22/05/2016 1.60 1.49 1.52 853,727 556 549,772
15/05/2016 1.52 1.30 1.52 369,293 279 255,715
08/05/2016 1.35 1.28 1.33 102,057 168 78,190
02/05/2016 1.38 1.33 1.34 90,323 83 67,400
24/04/2016 1.40 1.30 1.39 320,338 102 233,510
17/04/2016 1.40 1.32 1.37 51,677 32 38,340
10/04/2016 1.40 1.29 1.40 364,503 54 278,742
03/04/2016 1.39 1.28 1.28 26,350 57 19,819
27/03/2016 1.53 1.33 1.40 95,083 119 65,379
20/03/2016 1.56 1.37 1.50 223,478 272 152,158
13/03/2016 1.37 1.26 1.31 204,374 150 152,600
Download Table