Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2023	0.37	0.35	0.36	25,456	51	71,955
04/10/2023	0.36	0.35	0.36	12,447	47	35,335
03/10/2023	0.36	0.34	0.36	24,009	60	67,465
02/10/2023	0.35	0.34	0.35	29,719	56	86,319
01/10/2023	0.34	0.33	0.34	6,967	24	21,111
28/09/2023	0.34	0.33	0.34	17,508	54	53,050
26/09/2023	0.34	0.33	0.34	1,404	8	4,195
25/09/2023	0.34	0.33	0.34	7,492	26	22,701
24/09/2023	0.34	0.33	0.34	12,586	32	37,739
21/09/2023	0.34	0.32	0.34	43,861	50	132,892
20/09/2023	0.34	0.33	0.33	9,658	37	29,264
19/09/2023	0.33	0.33	0.33	5,789	37	17,541
18/09/2023	0.33	0.33	0.33	3,372	12	10,219
17/09/2023	0.33	0.32	0.33	1,798	9	5,450
14/09/2023	0.33	0.32	0.32	199,314	86	622,738
13/09/2023	0.34	0.33	0.33	44,296	81	133,870
12/09/2023	0.34	0.34	0.34	9,842	25	28,948
11/09/2023	0.36	0.35	0.35	16,096	30	45,989
10/09/2023	0.36	0.34	0.36	116,902	153	337,541
07/09/2023	0.35	0.33	0.35	49,303	143	145,446

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	1.72	1.62	1.71	38,623	64	23,467
24/05/2015	1.75	1.66	1.70	189,254	39	110,688
17/05/2015	1.76	1.60	1.72	119,741	104	69,805
10/05/2015	1.76	1.69	1.69	122,726	83	71,781
03/05/2015	1.76	1.64	1.74	337,408	121	197,081
26/04/2015	1.80	1.66	1.76	4,368	14	2,491
19/04/2015	1.84	1.75	1.80	245,746	94	136,245
12/04/2015	1.90	1.70	1.77	280,049	135	155,661
05/04/2015	2.03	1.92	1.92	61,708	73	31,781
29/03/2015	2.13	1.96	2.04	165,369	105	79,428
22/03/2015	2.28	2.05	2.05	260,888	156	118,715
15/03/2015	2.34	2.16	2.24	2,312,788	787	1,032,739
08/03/2015	2.13	2.04	2.13	715,645	248	345,176
01/03/2015	2.10	1.93	2.09	311,380	115	155,080
22/02/2015	2.02	1.84	2.01	237,715	142	120,848
15/02/2015	1.86	1.78	1.80	104,561	25	57,850
08/02/2015	1.86	1.75	1.84	128,333	89	70,900
01/02/2015	1.88	1.78	1.87	75,054	111	40,747
25/01/2015	1.95	1.81	1.87	149,406	79	79,706
18/01/2015	1.95	1.80	1.94	172,156	155	92,716

Download Table