Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	0.38	0.37	0.38	3,719	9	10,050
06/08/2023	0.38	0.38	0.38	380	1	1,000
03/08/2023	0.39	0.38	0.39	1,715	7	4,511
02/08/2023	0.39	0.38	0.38	913	10	2,402
01/08/2023	0.39	0.37	0.39	2,327	13	6,175
31/07/2023	0.39	0.38	0.38	11,233	25	29,448
30/07/2023	0.39	0.38	0.39	2,248	11	5,864
27/07/2023	0.39	0.37	0.39	1,667	18	4,472
26/07/2023	0.38	0.38	0.38	393	3	1,033
25/07/2023	0.39	0.37	0.39	6,250	17	16,771
24/07/2023	0.38	0.38	0.38	4,129	21	10,865
23/07/2023	0.40	0.38	0.40	5,916	29	15,567
20/07/2023	0.41	0.40	0.40	12,249	22	30,559
18/07/2023	0.42	0.41	0.42	45,900	23	111,300
17/07/2023	0.43	0.42	0.43	12,071	17	28,740
16/07/2023	0.43	0.42	0.43	13,688	35	32,591
13/07/2023	0.42	0.40	0.42	9,934	44	24,206
12/07/2023	0.41	0.40	0.41	2,264	17	5,660
11/07/2023	0.41	0.41	0.41	4	1	10
10/07/2023	0.41	0.40	0.40	1,943	11	4,815

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	1.98	1.74	1.98	1,443,623	521	770,555
17/08/2014	1.84	1.71	1.79	162,530	98	91,818
10/08/2014	1.80	1.71	1.71	46,386	25	26,440
03/08/2014	1.81	1.73	1.80	136,715	117	77,452
27/07/2014	1.78	1.76	1.78	1,771	3	1,000
20/07/2014	1.93	1.68	1.75	431,526	145	238,048
13/07/2014	1.99	1.91	1.95	256,409	48	130,448
06/07/2014	2.01	1.82	1.98	328,108	158	168,934
29/06/2014	2.10	1.94	2.02	95,061	81	47,500
22/06/2014	2.17	2.00	2.05	470,603	234	228,564
15/06/2014	2.23	2.06	2.19	508,851	293	234,607
08/06/2014	2.35	2.03	2.13	1,937,047	701	887,415
01/06/2014	2.27	1.93	2.27	2,205,744	948	1,055,985
26/05/2014	1.95	1.68	1.91	1,862,836	592	1,012,212
18/05/2014	1.71	1.44	1.71	2,152,823	874	1,375,331
11/05/2014	1.42	1.13	1.42	2,687,578	767	2,144,693
04/05/2014	1.22	1.08	1.14	1,763,403	699	1,540,312
27/04/2014	1.20	1.02	1.20	2,309,073	803	2,081,502
20/04/2014	1.00	0.82	1.00	2,255,843	639	2,452,857
13/04/2014	0.80	0.66	0.80	1,334,756	398	1,851,127

Download Table