Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.42 0.41 0.41 740 6 1,805
06/07/2023 0.42 0.40 0.42 2,781 22 6,801
05/07/2023 0.43 0.41 0.42 12,528 36 29,909
04/07/2023 0.43 0.42 0.43 31,618 23 75,279
03/07/2023 0.42 0.40 0.42 59,146 59 145,778
02/07/2023 0.41 0.39 0.40 16 5 41
26/06/2023 0.40 0.39 0.40 1,211 10 3,085
25/06/2023 0.41 0.39 0.41 98,837 51 241,339
22/06/2023 0.42 0.40 0.40 5,153 28 12,729
21/06/2023 0.42 0.39 0.42 13,182 64 32,717
20/06/2023 0.41 0.40 0.41 833 12 2,080
19/06/2023 0.42 0.41 0.41 17,953 63 43,729
18/06/2023 0.45 0.43 0.43 21,949 63 50,207
15/06/2023 0.45 0.43 0.45 61,354 143 138,306
14/06/2023 0.43 0.40 0.43 24,882 69 60,206
13/06/2023 0.41 0.40 0.41 12,764 46 31,738
12/06/2023 0.42 0.41 0.42 4,640 24 11,310
11/06/2023 0.42 0.40 0.41 14,507 39 35,408
08/06/2023 0.42 0.40 0.42 258,189 122 643,624
07/06/2023 0.42 0.41 0.42 34,825 107 83,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.66 0.62 0.65 99,862 125 156,264
30/03/2014 0.64 0.61 0.64 30,945 45 50,161
23/03/2014 0.62 0.61 0.61 22,743 60 37,155
16/03/2014 0.64 0.59 0.61 82,273 180 134,431
09/03/2014 0.66 0.62 0.65 105,014 143 165,125
02/03/2014 0.65 0.61 0.61 44,072 49 69,527
23/02/2014 0.66 0.62 0.65 96,872 42 151,836
16/02/2014 0.67 0.63 0.65 54,593 46 84,729
09/02/2014 0.69 0.62 0.66 95,809 95 142,601
02/02/2014 0.67 0.60 0.64 69,459 129 110,629
26/01/2014 0.64 0.59 0.61 31,149 79 50,841
19/01/2014 0.65 0.62 0.64 34,477 81 54,125
13/01/2014 0.65 0.64 0.65 3,454 11 5,331
05/01/2014 0.68 0.63 0.68 34,088 68 52,201
29/12/2013 0.64 0.61 0.64 18,077 56 28,994
22/12/2013 0.64 0.60 0.63 67,033 84 110,460
16/12/2013 0.64 0.60 0.62 22,891 62 37,058
08/12/2013 0.72 0.63 0.63 102,639 130 153,050
01/12/2013 0.73 0.67 0.73 105,355 81 149,156
24/11/2013 0.68 0.64 0.67 111,504 106 172,028
Download Table