Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2023	0.51	0.49	0.49	28,714	38	58,479
05/03/2023	0.51	0.50	0.51	23,273	56	46,541
02/03/2023	0.51	0.49	0.51	27,243	69	54,991
01/03/2023	0.51	0.49	0.51	2,412	13	4,820
28/02/2023	0.51	0.50	0.50	9,059	16	18,039
27/02/2023	0.53	0.50	0.52	13,390	46	26,359
26/02/2023	0.53	0.51	0.52	20,260	58	39,709
23/02/2023	0.54	0.53	0.53	21,385	50	40,331
22/02/2023	0.56	0.55	0.55	30,627	34	55,465
21/02/2023	0.57	0.53	0.57	114,482	100	211,235
20/02/2023	0.56	0.55	0.55	32,626	39	58,850
19/02/2023	0.57	0.54	0.57	102,824	90	186,052
16/02/2023	0.55	0.52	0.55	165,423	159	307,238
15/02/2023	0.53	0.50	0.53	86,841	144	168,180
14/02/2023	0.51	0.50	0.51	80,475	130	159,561
13/02/2023	0.49	0.49	0.49	50,242	55	102,534
12/02/2023	0.47	0.45	0.47	61,748	31	135,716
09/02/2023	0.47	0.45	0.45	22,344	71	49,424
08/02/2023	0.47	0.46	0.47	8,664	30	18,832
07/02/2023	0.47	0.43	0.47	56,477	91	127,280

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.64	0.63	0.64	9,456	5	15,010
23/10/2011	0.63	0.63	0.63	315	1	500
16/10/2011	0.62	0.59	0.61	6,945	6	11,725
09/10/2011	0.62	0.58	0.61	20,267	7	33,715
02/10/2011	0.66	0.60	0.61	1,909	15	3,132
25/09/2011	0.67	0.61	0.66	1,333	13	2,072
18/09/2011	0.64	0.58	0.64	38,660	42	64,982
11/09/2011	0.67	0.64	0.64	2,252	15	3,500
04/09/2011	0.73	0.68	0.70	540	11	766
14/08/2011	0.74	0.70	0.74	325	4	450
07/08/2011	0.73	0.63	0.73	58,192	31	80,746
31/07/2011	0.69	0.64	0.68	63,328	28	95,937
24/07/2011	0.73	0.66	0.67	7,419	49	10,894
17/07/2011	0.75	0.68	0.71	19,470	61	27,147
10/07/2011	0.72	0.65	0.72	27,789	123	40,404
03/07/2011	0.77	0.71	0.71	25,620	91	34,298
26/06/2011	0.74	0.68	0.74	55,465	107	76,600
19/06/2011	0.71	0.59	0.65	123,478	85	186,380
12/06/2011	0.92	0.74	0.74	88,378	11	99,400

Download Table