Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.30	0.30	0.30	1,019	9	3,397
04/05/2023	0.31	0.31	0.31	2,738	13	8,831
03/05/2023	0.32	0.32	0.32	849	6	2,654
02/05/2023	0.33	0.33	0.33	4,729	16	14,330
01/05/2023	0.34	0.34	0.34	3,168	21	9,318
27/04/2023	0.34	0.32	0.34	19,886	81	61,188
26/04/2023	0.33	0.33	0.33	1,299	8	3,935
25/04/2023	0.34	0.34	0.34	1,741	14	5,120
20/04/2023	0.35	0.34	0.35	9,847	31	28,748
18/04/2023	0.36	0.34	0.35	4,577	34	13,254
17/04/2023	0.35	0.34	0.35	4,890	31	14,383
16/04/2023	0.35	0.34	0.35	5,131	48	15,072
13/04/2023	0.35	0.34	0.35	10,322	56	30,145
12/04/2023	0.36	0.35	0.35	1,887	17	5,390
11/04/2023	0.36	0.35	0.36	3,653	23	10,412
10/04/2023	0.37	0.35	0.36	13,026	38	36,930
09/04/2023	0.36	0.36	0.36	1,749	4	4,858
06/04/2023	0.37	0.37	0.37	1,635	6	4,420
05/04/2023	0.39	0.38	0.38	1,910	6	5,000
04/04/2023	0.39	0.38	0.39	7,892	42	20,769

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	1.18	1.18	1.18	11,800	1	10,000
17/03/2013	1.19	1.05	1.19	7,116	17	6,130
10/03/2013	1.06	0.85	1.06	23,162	15	26,140
03/03/2013	0.89	0.74	0.89	16,372	17	20,721
24/02/2013	0.77	0.68	0.77	255,488	38	353,519
30/12/2012	0.71	0.71	0.71	142	1	200
23/12/2012	0.72	0.69	0.69	1,272	10	1,800
02/12/2012	0.78	0.78	0.78	15,600	1	20,000
18/11/2012	0.80	0.78	0.80	17,737	12	22,479
11/11/2012	0.82	0.82	0.82	335	1	408
04/11/2012	0.82	0.80	0.82	2,452	5	3,000
30/10/2012	0.82	0.79	0.82	2,169	4	2,700
21/10/2012	0.79	0.79	0.79	1,738	2	2,200
14/10/2012	0.76	0.76	0.76	950	2	1,250
30/09/2012	0.83	0.74	0.83	51,584	33	64,472
23/09/2012	0.74	0.68	0.74	2,785	13	3,985
16/09/2012	0.66	0.57	0.66	8,044	16	13,356
09/09/2012	0.59	0.53	0.59	10,824	34	19,179
02/09/2012	0.67	0.56	0.60	3,069	11	5,340
26/08/2012	0.79	0.67	0.70	767	16	1,056

Download Table