Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2011 0.65 0.59 0.65 37,385 60 59,646
22/06/2011 0.62 0.62 0.62 620 3 1,000
21/06/2011 0.69 0.65 0.65 69,604 14 102,454
20/06/2011 0.68 0.68 0.68 14,960 4 22,000
19/06/2011 0.71 0.71 0.71 909 4 1,280
16/06/2011 0.74 0.74 0.74 37 1 50
15/06/2011 0.77 0.77 0.77 77 1 100
14/06/2011 0.80 0.80 0.80 120 2 150
13/06/2011 0.90 0.84 0.84 46,764 5 52,100
12/06/2011 0.92 0.88 0.88 41,380 2 47,000
Download Table