Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.72 0.72 0.72 72 1 100
06/12/2012 0.78 0.78 0.78 15,600 1 20,000
22/11/2012 0.80 0.79 0.80 15,808 3 20,010
21/11/2012 0.79 0.79 0.79 213 1 269
20/11/2012 0.78 0.78 0.78 1,716 8 2,200
11/11/2012 0.82 0.82 0.82 335 1 408
08/11/2012 0.82 0.80 0.82 2,452 5 3,000
01/11/2012 0.82 0.79 0.82 2,169 4 2,700
23/10/2012 0.79 0.79 0.79 1,738 2 2,200
17/10/2012 0.76 0.76 0.76 950 2 1,250
03/10/2012 0.83 0.76 0.83 47,598 8 59,300
02/10/2012 0.80 0.77 0.80 1,828 15 2,327
01/10/2012 0.77 0.74 0.77 2,158 10 2,845
26/09/2012 0.74 0.69 0.74 727 2 1,050
24/09/2012 0.72 0.72 0.72 1,033 5 1,435
23/09/2012 0.69 0.68 0.69 1,025 6 1,500
20/09/2012 0.66 0.66 0.66 99 1 150
19/09/2012 0.63 0.57 0.63 5,845 13 9,706
16/09/2012 0.60 0.60 0.60 2,100 2 3,500
13/09/2012 0.59 0.58 0.59 3,805 11 6,469
Download Table