Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.63 0.63 0.63 33,670 25 53,445
29/08/2013 0.63 0.63 0.63 5,391 1 8,557
26/08/2013 0.62 0.62 0.62 5,305 1 8,557
31/07/2013 0.62 0.62 0.62 34,720 1 56,000
30/07/2013 0.62 0.62 0.62 34,720 1 56,000
03/07/2013 0.63 0.63 0.63 630 2 1,000
02/07/2013 0.66 0.66 0.66 660 1 1,000
11/06/2013 0.69 0.67 0.69 1,392 3 2,075
10/06/2013 0.70 0.70 0.70 700 1 1,000
09/06/2013 0.68 0.68 0.68 163 2 240
06/06/2013 0.70 0.70 0.70 35 1 50
02/06/2013 0.73 0.71 0.72 26,404 7 36,908
29/05/2013 0.73 0.73 0.73 15 1 20
28/05/2013 0.70 0.70 0.70 700 3 1,000
27/05/2013 0.73 0.70 0.73 432 5 605
26/05/2013 0.75 0.69 0.73 59,801 9 86,550
21/05/2013 0.78 0.72 0.78 7,558 5 10,452
19/05/2013 0.75 0.75 0.75 3,750 1 5,000
13/05/2013 0.78 0.78 0.78 5,851 4 7,501
24/04/2013 1.13 1.13 1.13 12,430 2 11,000
Download Table