Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2013 0.67 0.63 0.66 16,922 31 26,321
17/11/2013 0.69 0.66 0.66 38,982 45 58,779
14/11/2013 0.72 0.69 0.69 7,352 7 10,642
13/11/2013 0.73 0.68 0.69 34,305 40 48,050
12/11/2013 0.70 0.65 0.70 84,684 126 125,030
11/11/2013 0.67 0.67 0.67 1,812 5 2,705
10/11/2013 0.70 0.70 0.70 13,153 32 18,790
06/11/2013 0.79 0.73 0.73 169,519 74 220,450
05/11/2013 0.76 0.70 0.76 196,321 131 262,535
04/11/2013 0.74 0.72 0.73 139,471 76 190,462
03/11/2013 0.71 0.68 0.71 45,362 48 64,880
31/10/2013 0.69 0.66 0.68 62,392 83 91,480
30/10/2013 0.66 0.63 0.66 78,041 67 121,107
29/10/2013 0.66 0.63 0.63 24,378 42 38,633
28/10/2013 0.66 0.66 0.66 1,320 3 2,000
27/10/2013 0.69 0.69 0.69 7,313 12 10,598
24/10/2013 0.75 0.72 0.72 10,637 10 14,600
23/10/2013 0.75 0.73 0.75 218,529 80 294,632
22/10/2013 0.72 0.68 0.72 50,327 60 71,272
21/10/2013 0.69 0.66 0.69 17,503 29 26,021
Download Table