Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2013 0.63 0.62 0.62 3,263 16 5,238
17/12/2013 0.62 0.61 0.62 1,713 9 2,770
16/12/2013 0.63 0.60 0.61 15,031 21 24,450
11/12/2013 0.65 0.63 0.63 30,374 61 48,185
10/12/2013 0.69 0.66 0.66 23,727 28 35,738
09/12/2013 0.70 0.69 0.69 19,786 26 28,657
08/12/2013 0.72 0.70 0.72 28,752 15 40,470
05/12/2013 0.73 0.69 0.73 83,413 41 117,082
04/12/2013 0.70 0.68 0.70 860 6 1,245
03/12/2013 0.69 0.67 0.67 8,182 11 12,078
02/12/2013 0.70 0.68 0.69 5,528 10 7,950
01/12/2013 0.69 0.68 0.68 7,372 13 10,801
28/11/2013 0.68 0.64 0.67 41,485 41 63,349
27/11/2013 0.66 0.64 0.65 965 5 1,493
26/11/2013 0.67 0.66 0.66 11,397 29 17,260
25/11/2013 0.65 0.64 0.65 48,109 7 75,169
24/11/2013 0.66 0.64 0.64 9,548 24 14,757
21/11/2013 0.65 0.62 0.65 4,342 16 6,750
20/11/2013 0.65 0.63 0.63 21,690 26 33,975
19/11/2013 0.65 0.64 0.64 4,802 11 7,410
Download Table