Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.84 0.82 0.84 266,119 74 321,252
17/04/2014 0.80 0.78 0.80 305,021 81 387,445
16/04/2014 0.77 0.77 0.77 166,729 75 216,531
15/04/2014 0.74 0.69 0.74 407,803 148 575,923
14/04/2014 0.71 0.71 0.71 34,127 31 48,066
13/04/2014 0.68 0.66 0.68 421,077 63 623,162
10/04/2014 0.65 0.63 0.65 80,301 62 125,385
09/04/2014 0.64 0.63 0.64 1,630 7 2,555
08/04/2014 0.64 0.63 0.64 633 3 1,005
07/04/2014 0.65 0.62 0.63 8,206 28 13,169
06/04/2014 0.66 0.63 0.65 9,092 25 14,150
03/04/2014 0.64 0.62 0.64 8,776 19 13,891
02/04/2014 0.63 0.61 0.63 2,814 8 4,540
01/04/2014 0.61 0.61 0.61 494 6 810
31/03/2014 0.61 0.61 0.61 1,488 2 2,439
30/03/2014 0.61 0.61 0.61 17,373 10 28,481
27/03/2014 0.61 0.61 0.61 5,310 14 8,705
26/03/2014 0.61 0.61 0.61 6,094 16 9,990
25/03/2014 0.61 0.61 0.61 2,471 5 4,050
24/03/2014 0.62 0.61 0.61 983 5 1,610
Download Table