Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2014 2.17 2.10 2.10 33,185 29 15,700
16/06/2014 2.21 2.12 2.20 114,286 73 52,450
15/06/2014 2.23 2.14 2.19 211,238 110 96,621
12/06/2014 2.15 2.03 2.13 611,485 120 293,380
11/06/2014 2.26 2.10 2.10 341,150 148 157,510
10/06/2014 2.32 2.10 2.21 487,381 177 220,434
09/06/2014 2.34 2.21 2.21 211,012 107 93,265
08/06/2014 2.35 2.29 2.32 286,020 149 122,826
05/06/2014 2.27 2.19 2.27 380,924 214 170,249
04/06/2014 2.20 2.11 2.17 323,666 193 149,155
03/06/2014 2.16 2.06 2.16 636,434 238 300,420
02/06/2014 2.06 1.95 2.06 509,125 206 253,359
01/06/2014 1.97 1.93 1.97 355,594 97 182,802
29/05/2014 1.95 1.91 1.91 653,763 167 339,352
28/05/2014 1.91 1.86 1.90 162,903 102 86,250
27/05/2014 1.86 1.81 1.86 410,790 138 223,330
26/05/2014 1.79 1.68 1.79 635,379 185 363,280
22/05/2014 1.71 1.63 1.71 422,725 127 251,030
21/05/2014 1.64 1.58 1.63 406,533 188 254,090
20/05/2014 1.58 1.54 1.57 455,026 245 291,237
Download Table