Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 2.10 1.99 2.10 49,367 72 24,035
23/10/2014 2.00 1.98 2.00 59,650 59 29,903
22/10/2014 1.91 1.86 1.91 52,545 52 27,565
21/10/2014 1.90 1.80 1.82 20,628 26 11,113
20/10/2014 1.90 1.78 1.87 40,965 75 22,217
19/10/2014 1.95 1.86 1.86 108,343 28 58,131
16/10/2014 2.04 1.94 1.94 35,063 44 17,857
15/10/2014 2.13 2.04 2.04 24,396 32 11,773
14/10/2014 2.14 2.13 2.14 19,095 11 8,925
13/10/2014 2.16 2.10 2.10 38,257 53 17,957
12/10/2014 2.19 2.11 2.19 39,901 35 18,530
09/10/2014 2.13 2.13 2.13 28,915 25 13,575
08/10/2014 2.33 2.24 2.24 27,238 23 11,931
02/10/2014 2.37 2.30 2.35 157,048 23 66,352
01/10/2014 2.41 2.31 2.37 153,613 60 65,000
30/09/2014 2.47 2.35 2.35 314,261 84 128,874
29/09/2014 2.50 2.44 2.47 393,824 106 159,456
28/09/2014 2.50 2.43 2.46 281,959 70 114,237
25/09/2014 2.49 2.43 2.45 78,200 52 31,859
24/09/2014 2.47 2.38 2.47 299,556 89 123,144
Download Table