Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2015 1.91 1.83 1.87 8,515 19 4,600
25/01/2015 1.95 1.85 1.89 70,510 25 36,900
22/01/2015 1.95 1.85 1.94 45,211 58 23,593
21/01/2015 1.90 1.80 1.90 48,565 48 26,150
20/01/2015 1.85 1.80 1.82 61,840 23 33,956
19/01/2015 1.89 1.82 1.87 12,775 17 6,957
18/01/2015 1.89 1.81 1.89 3,765 9 2,060
15/01/2015 1.91 1.85 1.86 24,542 25 13,150
14/01/2015 1.92 1.88 1.92 1,012 3 537
13/01/2015 1.93 1.89 1.89 246,670 23 128,103
12/01/2015 1.94 1.92 1.94 6,110 6 3,150
06/01/2015 1.95 1.95 1.95 39,000 3 20,000
04/01/2015 1.94 1.89 1.93 6,614 9 3,450
31/12/2014 2.00 1.93 1.93 77,929 41 39,920
30/12/2014 2.02 1.94 1.99 100,611 32 51,000
29/12/2014 2.01 1.96 1.96 204,086 29 102,850
28/12/2014 2.04 1.96 2.04 157,920 95 78,647
24/12/2014 1.97 1.89 1.96 107,771 43 55,600
23/12/2014 1.94 1.91 1.92 13,634 12 7,100
22/12/2014 1.96 1.90 1.94 262,705 44 137,850
Download Table