Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2015 2.18 2.12 2.13 9,846 17 4,615
24/03/2015 2.17 2.12 2.12 30,633 29 14,310
23/03/2015 2.25 2.17 2.17 64,488 32 29,320
22/03/2015 2.28 2.22 2.28 125,326 55 55,720
19/03/2015 2.28 2.20 2.24 479,988 113 213,975
18/03/2015 2.22 2.16 2.21 114,906 83 52,484
17/03/2015 2.34 2.20 2.21 802,243 260 351,211
16/03/2015 2.29 2.16 2.28 568,096 198 256,389
15/03/2015 2.23 2.17 2.20 347,555 133 158,680
12/03/2015 2.13 2.10 2.13 76,371 52 36,050
11/03/2015 2.11 2.08 2.08 28,757 14 13,750
10/03/2015 2.12 2.09 2.09 28,229 25 13,485
09/03/2015 2.13 2.04 2.13 555,104 126 268,891
08/03/2015 2.11 2.04 2.09 27,185 31 13,000
05/03/2015 2.10 2.04 2.09 40,787 39 19,750
04/03/2015 2.05 2.05 2.05 10,558 4 5,150
03/03/2015 2.04 2.03 2.04 76,519 24 37,640
02/03/2015 2.03 1.97 2.03 150,063 34 75,440
01/03/2015 1.98 1.93 1.98 33,454 14 17,100
26/02/2015 2.02 1.94 2.01 83,977 21 42,061
Download Table