RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2015 | 1.95 | 1.82 | 1.95 | 311,960 | 82 | 165,810 |
| 23/06/2015 | 1.89 | 1.77 | 1.86 | 327,516 | 84 | 177,121 |
| 22/06/2015 | 1.82 | 1.74 | 1.81 | 89,784 | 12 | 51,550 |
| 21/06/2015 | 1.81 | 1.78 | 1.80 | 14,718 | 16 | 8,215 |
| 18/06/2015 | 1.87 | 1.81 | 1.87 | 25,943 | 23 | 14,125 |
| 17/06/2015 | 1.84 | 1.77 | 1.84 | 60,673 | 55 | 33,653 |
| 16/06/2015 | 1.76 | 1.76 | 1.76 | 528 | 1 | 300 |
| 15/06/2015 | 1.73 | 1.72 | 1.72 | 12,955 | 20 | 7,500 |
| 14/06/2015 | 1.81 | 1.73 | 1.81 | 46,878 | 7 | 27,010 |
| 11/06/2015 | 1.84 | 1.78 | 1.78 | 115,290 | 22 | 63,855 |
| 10/06/2015 | 1.88 | 1.83 | 1.87 | 23,963 | 30 | 12,875 |
| 09/06/2015 | 1.82 | 1.70 | 1.82 | 23,454 | 36 | 13,220 |
| 08/06/2015 | 1.74 | 1.68 | 1.74 | 17,618 | 20 | 10,375 |
| 07/06/2015 | 1.69 | 1.67 | 1.69 | 1,683 | 4 | 1,000 |
| 04/06/2015 | 1.71 | 1.67 | 1.71 | 2,072 | 3 | 1,235 |
| 03/06/2015 | 1.72 | 1.68 | 1.70 | 6,094 | 15 | 3,600 |
| 02/06/2015 | 1.69 | 1.62 | 1.69 | 18,854 | 25 | 11,525 |
| 01/06/2015 | 1.67 | 1.63 | 1.67 | 2,524 | 7 | 1,525 |
| 31/05/2015 | 1.70 | 1.62 | 1.69 | 9,079 | 14 | 5,582 |
| 28/05/2015 | 1.70 | 1.66 | 1.70 | 30,309 | 21 | 18,020 |