Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 1.67 1.62 1.67 3,164 9 1,920
20/08/2015 1.67 1.63 1.67 4,010 6 2,450
19/08/2015 1.68 1.68 1.68 1,008 2 600
18/08/2015 1.72 1.68 1.68 116,250 70 69,007
17/08/2015 1.80 1.73 1.76 93,739 99 53,970
16/08/2015 1.88 1.80 1.82 770,276 156 424,030
13/08/2015 1.95 1.86 1.89 572,946 225 300,785
12/08/2015 1.98 1.95 1.95 53,495 35 27,400
11/08/2015 2.08 2.05 2.05 417,850 132 203,756
10/08/2015 2.19 2.15 2.15 71,679 56 33,182
09/08/2015 2.35 2.26 2.26 666,935 150 288,270
06/08/2015 2.38 2.28 2.37 951,314 212 408,540
05/08/2015 2.37 2.26 2.36 996,579 300 432,881
04/08/2015 2.42 2.34 2.37 395,235 175 166,273
03/08/2015 2.45 2.39 2.45 886,543 204 367,749
02/08/2015 2.46 2.41 2.46 652,202 158 268,607
30/07/2015 2.42 2.30 2.42 968,923 206 409,378
29/07/2015 2.36 2.33 2.33 247,377 70 105,560
28/07/2015 2.37 2.32 2.36 472,644 140 202,290
27/07/2015 2.32 2.24 2.31 649,621 147 285,595
Download Table