Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2015 1.63 1.56 1.56 18,338 17 11,501
20/12/2015 1.63 1.60 1.63 2,578 5 1,600
17/12/2015 1.60 1.59 1.59 8,746 23 5,500
16/12/2015 1.68 1.62 1.62 10,001 14 6,170
15/12/2015 1.68 1.62 1.62 1,986 8 1,200
14/12/2015 1.70 1.65 1.69 24,277 41 14,600
13/12/2015 1.73 1.69 1.73 54,899 6 32,300
10/12/2015 1.75 1.69 1.73 3,731 6 2,150
09/12/2015 1.70 1.70 1.70 850 1 500
08/12/2015 1.74 1.71 1.73 19,197 6 11,109
07/12/2015 1.76 1.68 1.75 137,207 35 78,498
06/12/2015 1.74 1.70 1.73 448 3 260
03/12/2015 1.76 1.74 1.75 10,438 17 5,960
02/12/2015 1.76 1.72 1.75 111,357 53 64,400
01/12/2015 1.70 1.70 1.70 25,415 17 14,950
29/11/2015 1.62 1.55 1.62 33,098 34 20,700
26/11/2015 1.60 1.55 1.55 10,870 22 6,900
25/11/2015 1.60 1.57 1.60 2,297 10 1,450
24/11/2015 1.62 1.62 1.62 1,620 2 1,000
23/11/2015 1.61 1.60 1.61 2,321 4 1,450
Download Table