RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 1.37 | 1.29 | 1.37 | 138,611 | 42 | 102,674 |
| 15/03/2016 | 1.35 | 1.31 | 1.31 | 2,952 | 22 | 2,223 |
| 14/03/2016 | 1.35 | 1.30 | 1.35 | 19,009 | 17 | 14,455 |
| 13/03/2016 | 1.32 | 1.26 | 1.32 | 4,228 | 11 | 3,318 |
| 10/03/2016 | 1.30 | 1.28 | 1.28 | 7,284 | 15 | 5,685 |
| 09/03/2016 | 1.29 | 1.26 | 1.27 | 10,933 | 13 | 8,550 |
| 08/03/2016 | 1.35 | 1.30 | 1.30 | 9,291 | 22 | 7,110 |
| 07/03/2016 | 1.36 | 1.36 | 1.36 | 3,536 | 3 | 2,600 |
| 06/03/2016 | 1.38 | 1.37 | 1.37 | 18,582 | 24 | 13,500 |
| 03/03/2016 | 1.41 | 1.38 | 1.41 | 2,082 | 7 | 1,496 |
| 02/03/2016 | 1.40 | 1.38 | 1.38 | 13,550 | 8 | 9,750 |
| 01/03/2016 | 1.41 | 1.39 | 1.41 | 3,062 | 9 | 2,200 |
| 29/02/2016 | 1.39 | 1.39 | 1.39 | 3,330 | 2 | 2,396 |
| 28/02/2016 | 1.43 | 1.39 | 1.39 | 1,559 | 11 | 1,110 |
| 25/02/2016 | 1.43 | 1.40 | 1.43 | 1,192 | 2 | 840 |
| 24/02/2016 | 1.40 | 1.40 | 1.40 | 19,061 | 2 | 13,615 |
| 23/02/2016 | 1.40 | 1.40 | 1.40 | 6,629 | 4 | 4,735 |
| 22/02/2016 | 1.42 | 1.40 | 1.40 | 8,761 | 9 | 6,215 |
| 21/02/2016 | 1.41 | 1.40 | 1.41 | 14,052 | 9 | 10,037 |
| 18/02/2016 | 1.42 | 1.40 | 1.42 | 3,381 | 5 | 2,415 |