RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2016 | 1.77 | 1.72 | 1.77 | 338,209 | 146 | 193,466 |
| 15/06/2016 | 1.74 | 1.69 | 1.74 | 191,829 | 98 | 112,071 |
| 14/06/2016 | 1.73 | 1.71 | 1.73 | 38,857 | 41 | 22,590 |
| 13/06/2016 | 1.75 | 1.70 | 1.74 | 169,105 | 105 | 97,920 |
| 12/06/2016 | 1.72 | 1.66 | 1.72 | 330,970 | 164 | 195,390 |
| 09/06/2016 | 1.69 | 1.65 | 1.67 | 228,607 | 88 | 137,063 |
| 08/06/2016 | 1.68 | 1.62 | 1.67 | 407,790 | 188 | 245,282 |
| 07/06/2016 | 1.64 | 1.60 | 1.63 | 117,619 | 84 | 72,450 |
| 06/06/2016 | 1.66 | 1.58 | 1.60 | 65,939 | 60 | 40,700 |
| 05/06/2016 | 1.68 | 1.61 | 1.64 | 787,347 | 147 | 477,614 |
| 01/06/2016 | 1.62 | 1.56 | 1.62 | 229,335 | 128 | 144,134 |
| 31/05/2016 | 1.55 | 1.48 | 1.55 | 284,207 | 113 | 186,538 |
| 30/05/2016 | 1.49 | 1.45 | 1.48 | 39,130 | 17 | 26,600 |
| 29/05/2016 | 1.51 | 1.49 | 1.49 | 33,629 | 42 | 22,340 |
| 26/05/2016 | 1.55 | 1.51 | 1.52 | 65,566 | 49 | 42,950 |
| 24/05/2016 | 1.60 | 1.54 | 1.57 | 357,201 | 211 | 226,145 |
| 23/05/2016 | 1.56 | 1.49 | 1.56 | 249,571 | 171 | 161,953 |
| 22/05/2016 | 1.56 | 1.49 | 1.49 | 181,389 | 125 | 118,724 |
| 19/05/2016 | 1.52 | 1.48 | 1.52 | 162,471 | 135 | 107,579 |
| 18/05/2016 | 1.45 | 1.39 | 1.45 | 126,540 | 81 | 89,028 |