Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2016 2.04 1.97 2.04 664,920 185 330,486
15/08/2016 1.95 1.90 1.95 233,729 76 121,442
14/08/2016 1.90 1.87 1.90 104,019 49 55,271
11/08/2016 1.87 1.84 1.84 86,734 18 46,512
10/08/2016 1.89 1.85 1.88 89,305 32 47,850
09/08/2016 1.88 1.83 1.88 156,106 64 83,808
08/08/2016 1.89 1.83 1.89 67,811 35 36,370
07/08/2016 1.91 1.85 1.87 89,404 21 47,868
04/08/2016 1.92 1.87 1.92 218,052 112 115,062
03/08/2016 1.87 1.83 1.87 341,555 138 184,946
02/08/2016 1.88 1.79 1.87 375,057 146 204,582
01/08/2016 1.88 1.84 1.88 113,396 24 61,258
31/07/2016 1.90 1.86 1.89 117,614 29 62,770
28/07/2016 1.91 1.86 1.91 243,757 71 128,600
27/07/2016 1.97 1.90 1.90 709,267 154 369,100
26/07/2016 2.01 1.96 2.00 745,521 173 377,322
25/07/2016 1.97 1.94 1.97 405,597 134 208,328
24/07/2016 1.94 1.88 1.94 798,869 180 418,292
21/07/2016 1.96 1.93 1.95 142,765 37 73,447
20/07/2016 1.96 1.92 1.95 660,315 146 341,242
Download Table