Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2016 2.69 2.61 2.65 224,945 88 85,439
19/10/2016 2.70 2.65 2.69 603,496 205 225,950
18/10/2016 2.64 2.59 2.64 590,550 172 226,980
17/10/2016 2.59 2.51 2.56 919,982 252 358,340
16/10/2016 2.48 2.40 2.48 631,565 162 257,949
13/10/2016 2.37 2.31 2.37 266,545 119 113,837
12/10/2016 2.32 2.26 2.31 72,100 36 31,350
11/10/2016 2.33 2.30 2.32 168,435 65 72,966
10/10/2016 2.36 2.32 2.32 411,492 119 175,742
09/10/2016 2.34 2.30 2.33 467,150 124 201,950
06/10/2016 2.30 2.22 2.29 495,244 103 219,400
05/10/2016 2.31 2.23 2.23 266,922 122 118,794
04/10/2016 2.34 2.32 2.34 123,014 66 52,701
03/10/2016 2.34 2.26 2.33 695,381 194 302,386
29/09/2016 2.26 2.22 2.24 1,118,631 47 500,260
28/09/2016 2.25 2.21 2.25 64,584 55 28,960
27/09/2016 2.27 2.20 2.21 281,027 67 125,668
26/09/2016 2.30 2.28 2.30 68,170 34 29,810
25/09/2016 2.32 2.20 2.28 520,731 201 229,625
22/09/2016 2.31 2.28 2.29 436,265 129 190,981
Download Table