Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2017 2.82 2.76 2.77 53,331 22 19,100
17/01/2017 2.88 2.80 2.86 131,816 52 46,370
16/01/2017 2.88 2.83 2.88 402,820 98 140,920
15/01/2017 2.89 2.83 2.87 531,249 132 185,866
12/01/2017 2.78 2.60 2.78 493,443 156 183,507
11/01/2017 2.65 2.60 2.65 637,288 218 242,164
10/01/2017 2.55 2.46 2.55 826,021 164 329,550
09/01/2017 2.43 2.35 2.43 370,798 153 154,797
08/01/2017 2.39 2.31 2.39 118,724 77 50,205
05/01/2017 2.36 2.33 2.36 34,551 36 14,697
04/01/2017 2.36 2.31 2.35 141,274 102 60,490
03/01/2017 2.40 2.34 2.38 447,167 106 189,098
02/01/2017 2.38 2.33 2.38 183,210 67 77,842
29/12/2016 2.37 2.31 2.34 172,001 81 73,250
28/12/2016 2.34 2.25 2.34 207,026 101 90,450
27/12/2016 2.46 2.32 2.32 248,831 93 103,761
26/12/2016 2.50 2.44 2.44 311,387 107 126,468
22/12/2016 2.51 2.45 2.51 545,743 175 220,620
21/12/2016 2.47 2.41 2.47 195,366 106 80,090
20/12/2016 2.45 2.37 2.43 680,565 217 283,729
Download Table