Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2017	2.50	2.42	2.47	350,454	100	143,400
15/03/2017	2.46	2.40	2.42	89,266	37	36,616
14/03/2017	2.45	2.39	2.43	388,755	70	159,802
13/03/2017	2.50	2.42	2.46	256,575	73	104,367
12/03/2017	2.53	2.49	2.51	1,069,472	80	425,057
09/03/2017	2.52	2.46	2.49	571,857	57	228,546
08/03/2017	2.57	2.48	2.54	149,478	88	59,422
07/03/2017	2.64	2.47	2.60	421,942	170	163,975
06/03/2017	2.62	2.58	2.60	233,489	105	89,732
05/03/2017	2.57	2.54	2.57	114,894	34	45,000
02/03/2017	2.54	2.48	2.53	232,241	78	92,780
01/03/2017	2.51	2.45	2.47	198,978	57	80,230
28/02/2017	2.46	2.43	2.45	67,281	59	27,590
27/02/2017	2.49	2.38	2.38	161,514	66	66,499
26/02/2017	2.59	2.48	2.50	436,128	97	169,919
23/02/2017	2.55	2.40	2.55	439,481	140	178,280
21/02/2017	2.45	2.40	2.43	16,867	18	6,970
20/02/2017	2.47	2.40	2.45	506,906	43	207,122
19/02/2017	2.41	2.35	2.37	377,532	77	158,159
16/02/2017	2.48	2.39	2.43	220,550	55	90,300

Download Table