Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2017 2.23 2.19 2.21 128,865 20 58,000
17/07/2017 2.25 2.23 2.25 66,869 26 29,860
16/07/2017 2.24 2.22 2.24 42,841 10 19,209
13/07/2017 2.25 2.18 2.25 242,518 56 110,180
12/07/2017 2.22 2.18 2.20 464,011 23 210,898
11/07/2017 2.25 2.20 2.24 59,118 27 26,450
10/07/2017 2.28 2.21 2.22 114,489 49 50,752
09/07/2017 2.30 2.22 2.30 287,934 85 127,889
06/07/2017 2.30 2.23 2.28 267,781 49 118,101
05/07/2017 2.26 2.14 2.26 105,913 54 48,345
04/07/2017 2.17 2.08 2.17 48,994 33 23,050
03/07/2017 2.09 2.05 2.09 241,805 72 116,863
02/07/2017 2.02 1.95 2.02 317,284 117 160,837
29/06/2017 1.93 1.90 1.93 4,433 9 2,318
22/06/2017 1.95 1.89 1.93 95,720 27 50,152
21/06/2017 1.94 1.89 1.92 84,338 22 44,230
20/06/2017 1.94 1.87 1.94 45,323 27 23,926
19/06/2017 1.98 1.92 1.92 75,651 18 38,460
18/06/2017 2.04 1.98 2.02 104,110 53 51,750
15/06/2017 2.02 1.99 2.01 62,746 15 31,201
Download Table