Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 2.28 2.20 2.24 84,475 43 37,734
13/04/2017 2.21 2.14 2.21 107,758 84 49,506
12/04/2017 2.11 2.10 2.11 270,438 67 128,175
11/04/2017 2.01 2.01 2.01 16,938 9 8,427
10/04/2017 1.92 1.92 1.92 13,966 8 7,274
09/04/2017 2.15 2.10 2.10 90,669 42 43,168
06/04/2017 2.24 2.09 2.21 73,642 65 34,055
05/04/2017 2.19 2.19 2.19 12,155 12 5,550
04/04/2017 2.45 2.30 2.30 349,049 77 147,270
03/04/2017 2.42 2.34 2.42 277,181 110 115,683
02/04/2017 2.31 2.31 2.31 67,514 19 29,227
29/03/2017 2.29 2.20 2.20 127,257 59 57,332
28/03/2017 2.36 2.28 2.31 403,065 76 173,419
27/03/2017 2.30 2.23 2.29 46,984 23 20,777
26/03/2017 2.30 2.22 2.25 32,624 22 14,486
23/03/2017 2.34 2.18 2.33 70,809 71 30,773
22/03/2017 2.32 2.24 2.24 106,152 80 46,790
21/03/2017 2.47 2.35 2.35 153,222 90 64,871
20/03/2017 2.51 2.45 2.47 341,131 97 137,515
19/03/2017 2.53 2.47 2.49 174,765 98 69,899
Download Table