Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2017 2.50 2.42 2.47 235,277 123 96,055
14/02/2017 2.55 2.52 2.54 202,236 40 79,830
13/02/2017 2.59 2.52 2.59 130,994 56 51,620
12/02/2017 2.65 2.57 2.61 8,909 6 3,420
09/02/2017 2.69 2.62 2.65 97,334 29 36,535
08/02/2017 2.70 2.65 2.69 361,824 79 135,623
07/02/2017 2.68 2.63 2.67 237,843 86 89,311
06/02/2017 2.64 2.52 2.64 160,043 56 62,351
05/02/2017 2.58 2.49 2.53 69,596 25 27,390
02/02/2017 2.63 2.57 2.60 110,330 29 42,290
01/02/2017 2.62 2.58 2.62 58,731 25 22,500
31/01/2017 2.65 2.58 2.62 178,255 27 67,950
30/01/2017 2.68 2.62 2.67 242,812 72 91,255
29/01/2017 2.69 2.63 2.66 169,943 52 63,807
26/01/2017 2.71 2.65 2.71 998,176 147 374,169
25/01/2017 2.63 2.54 2.61 502,535 109 194,294
24/01/2017 2.63 2.57 2.57 122,530 60 47,220
23/01/2017 2.65 2.57 2.57 92,840 42 35,400
22/01/2017 2.75 2.69 2.70 145,505 50 53,700
19/01/2017 2.78 2.70 2.77 278,389 68 101,940
Download Table