Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2017 2.15 2.14 2.14 19,215 21 8,970
14/05/2017 2.28 2.23 2.25 58,900 36 25,950
11/05/2017 2.30 2.27 2.27 108,397 60 47,524
10/05/2017 2.26 2.23 2.26 424,102 66 188,710
09/05/2017 2.22 2.19 2.22 42,549 43 19,357
08/05/2017 2.13 2.08 2.13 31,139 34 14,679
07/05/2017 2.11 2.03 2.03 4,799 5 2,353
04/05/2017 2.13 2.13 2.13 27,690 2 13,000
03/05/2017 2.17 2.12 2.12 451,250 79 210,805
02/05/2017 2.15 2.10 2.15 63,560 49 30,098
01/05/2017 2.23 2.20 2.21 110,079 12 49,720
27/04/2017 2.25 2.16 2.25 101,068 51 45,650
26/04/2017 2.27 2.16 2.25 563,309 201 254,667
25/04/2017 2.27 2.23 2.27 542,635 166 241,119
24/04/2017 2.26 2.19 2.26 264,878 94 119,020
23/04/2017 2.26 2.15 2.20 403,489 30 181,400
20/04/2017 2.30 2.21 2.25 360,055 14 162,000
19/04/2017 2.30 2.20 2.30 197,516 53 87,263
18/04/2017 2.28 2.23 2.27 67,609 19 29,820
17/04/2017 2.30 2.20 2.30 100,898 57 44,571
Download Table