RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2017 | 1.95 | 1.93 | 1.95 | 389 | 3 | 200 |
| 18/09/2017 | 1.93 | 1.90 | 1.93 | 3,752 | 8 | 1,970 |
| 17/09/2017 | 1.94 | 1.91 | 1.94 | 10,673 | 22 | 5,568 |
| 14/09/2017 | 1.97 | 1.92 | 1.97 | 230,650 | 29 | 118,080 |
| 13/09/2017 | 1.98 | 1.95 | 1.98 | 59,155 | 6 | 29,885 |
| 11/09/2017 | 2.00 | 1.93 | 2.00 | 29,608 | 14 | 15,040 |
| 10/09/2017 | 1.98 | 1.94 | 1.98 | 100,954 | 11 | 51,210 |
| 07/09/2017 | 2.00 | 1.95 | 2.00 | 52,636 | 16 | 26,550 |
| 06/09/2017 | 2.03 | 1.96 | 2.00 | 132,325 | 24 | 65,695 |
| 05/09/2017 | 2.05 | 1.99 | 2.05 | 27,397 | 18 | 13,600 |
| 30/08/2017 | 2.05 | 1.99 | 2.03 | 3,479 | 8 | 1,720 |
| 29/08/2017 | 2.01 | 1.94 | 2.01 | 296,391 | 64 | 151,547 |
| 28/08/2017 | 2.00 | 1.96 | 1.96 | 145,254 | 60 | 73,928 |
| 27/08/2017 | 2.06 | 1.98 | 2.06 | 163,674 | 12 | 80,655 |
| 24/08/2017 | 2.04 | 2.01 | 2.04 | 7,285 | 12 | 3,600 |
| 23/08/2017 | 2.06 | 2.00 | 2.06 | 83,789 | 16 | 40,960 |
| 22/08/2017 | 2.11 | 2.05 | 2.10 | 39,517 | 40 | 19,045 |
| 21/08/2017 | 2.33 | 2.15 | 2.15 | 162,181 | 54 | 71,650 |
| 20/08/2017 | 2.26 | 2.26 | 2.26 | 201,818 | 59 | 89,300 |
| 17/08/2017 | 2.16 | 2.13 | 2.16 | 99,850 | 45 | 46,403 |