RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2018 | 1.72 | 1.69 | 1.72 | 33,505 | 10 | 19,800 |
| 24/01/2018 | 1.70 | 1.61 | 1.70 | 127,530 | 58 | 76,733 |
| 23/01/2018 | 1.62 | 1.56 | 1.62 | 12,293 | 25 | 7,675 |
| 22/01/2018 | 1.58 | 1.52 | 1.58 | 25,548 | 30 | 16,368 |
| 18/01/2018 | 1.60 | 1.55 | 1.60 | 1,608 | 6 | 1,025 |
| 17/01/2018 | 1.59 | 1.58 | 1.59 | 10,379 | 24 | 6,550 |
| 16/01/2018 | 1.67 | 1.63 | 1.66 | 13,378 | 25 | 8,100 |
| 15/01/2018 | 1.68 | 1.60 | 1.68 | 12,433 | 37 | 7,520 |
| 14/01/2018 | 1.67 | 1.56 | 1.61 | 120,746 | 44 | 74,020 |
| 11/01/2018 | 1.62 | 1.60 | 1.62 | 24,320 | 32 | 15,079 |
| 10/01/2018 | 1.55 | 1.53 | 1.55 | 5,011 | 12 | 3,250 |
| 09/01/2018 | 1.48 | 1.44 | 1.48 | 29,769 | 43 | 20,146 |
| 08/01/2018 | 1.44 | 1.41 | 1.41 | 5,913 | 20 | 4,150 |
| 07/01/2018 | 1.46 | 1.41 | 1.44 | 12,970 | 54 | 9,000 |
| 04/01/2018 | 1.45 | 1.42 | 1.42 | 49,300 | 95 | 34,686 |
| 03/01/2018 | 1.49 | 1.49 | 1.49 | 6,631 | 6 | 4,450 |
| 02/01/2018 | 1.56 | 1.56 | 1.56 | 30,194 | 48 | 19,355 |
| 31/12/2017 | 1.64 | 1.64 | 1.64 | 1,435 | 5 | 875 |
| 27/12/2017 | 1.72 | 1.72 | 1.72 | 14,190 | 2 | 8,250 |
| 24/12/2017 | 1.78 | 1.73 | 1.73 | 1,323 | 3 | 750 |