Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2017 1.76 1.75 1.76 2,278 3 1,300
20/12/2017 1.78 1.75 1.75 2,558 8 1,450
18/12/2017 1.84 1.80 1.84 23,984 3 13,100
17/12/2017 1.85 1.85 1.85 101,750 2 55,000
14/12/2017 1.88 1.83 1.88 39,106 16 21,110
13/12/2017 1.88 1.80 1.87 58,275 12 31,845
12/12/2017 1.90 1.88 1.89 3,333 7 1,763
11/12/2017 1.89 1.82 1.89 59,962 37 32,575
10/12/2017 1.84 1.78 1.84 44,379 23 24,601
07/12/2017 1.81 1.75 1.81 6,761 11 3,800
06/12/2017 1.82 1.77 1.82 3,385 8 1,882
05/12/2017 1.82 1.77 1.80 50,401 58 27,960
04/12/2017 1.76 1.69 1.76 14,535 18 8,445
03/12/2017 1.76 1.72 1.74 21,433 27 12,280
29/11/2017 1.77 1.71 1.76 56,379 34 32,705
28/11/2017 1.74 1.70 1.74 4,042 31 2,350
27/11/2017 1.78 1.76 1.77 10,889 7 6,150
26/11/2017 1.81 1.80 1.81 39,152 5 21,650
23/11/2017 1.82 1.74 1.82 1,538 8 851
22/11/2017 1.82 1.81 1.82 227 2 125
Download Table