Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2017 2.06 2.02 2.06 93,128 20 45,840
14/08/2017 1.99 1.94 1.97 118,563 8 60,235
13/08/2017 2.03 1.94 2.00 135,816 14 68,230
10/08/2017 2.03 2.03 2.03 57,855 1 28,500
09/08/2017 2.04 1.97 2.02 6,470 5 3,181
08/08/2017 2.05 1.97 2.05 3,686 13 1,850
07/08/2017 2.03 1.97 1.99 29,571 33 14,895
06/08/2017 2.16 2.07 2.07 76,384 25 36,230
03/08/2017 2.17 2.17 2.17 195 1 90
02/08/2017 2.25 2.15 2.19 114,257 29 51,300
01/08/2017 2.25 2.19 2.25 337,500 54 151,986
31/07/2017 2.17 2.09 2.17 71,602 66 33,370
30/07/2017 2.12 2.07 2.07 66,343 37 31,640
27/07/2017 2.14 2.11 2.13 90,385 19 42,383
26/07/2017 2.17 2.13 2.16 46,250 31 21,474
25/07/2017 2.13 2.11 2.13 3,922 10 1,850
24/07/2017 2.11 2.07 2.10 12,213 16 5,850
23/07/2017 2.17 2.12 2.12 57,334 25 26,660
20/07/2017 2.20 2.09 2.20 58,672 43 27,752
19/07/2017 2.17 2.16 2.17 3,783 3 1,750
Download Table