RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2017 | 2.03 | 1.95 | 2.03 | 60,994 | 35 | 30,795 |
| 13/06/2017 | 1.99 | 1.95 | 1.99 | 86,550 | 82 | 43,995 |
| 12/06/2017 | 1.90 | 1.81 | 1.90 | 81,331 | 57 | 43,784 |
| 11/06/2017 | 1.83 | 1.76 | 1.83 | 53,070 | 28 | 29,533 |
| 08/06/2017 | 1.82 | 1.76 | 1.82 | 71,683 | 20 | 39,770 |
| 07/06/2017 | 1.82 | 1.79 | 1.82 | 13,527 | 11 | 7,505 |
| 06/06/2017 | 1.83 | 1.78 | 1.83 | 19,785 | 23 | 10,950 |
| 05/06/2017 | 1.83 | 1.77 | 1.78 | 34,168 | 25 | 18,985 |
| 04/06/2017 | 1.90 | 1.82 | 1.85 | 92,590 | 66 | 49,870 |
| 01/06/2017 | 1.86 | 1.76 | 1.82 | 569,006 | 73 | 321,751 |
| 31/05/2017 | 1.79 | 1.75 | 1.79 | 31,631 | 21 | 17,975 |
| 30/05/2017 | 1.79 | 1.76 | 1.78 | 21,534 | 31 | 12,156 |
| 29/05/2017 | 1.76 | 1.72 | 1.75 | 62,246 | 56 | 35,655 |
| 28/05/2017 | 1.73 | 1.71 | 1.71 | 44,873 | 46 | 26,154 |
| 24/05/2017 | 1.82 | 1.80 | 1.80 | 120,220 | 65 | 66,250 |
| 23/05/2017 | 1.89 | 1.89 | 1.89 | 20,733 | 9 | 10,970 |
| 22/05/2017 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 21/05/2017 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 17/05/2017 | 2.21 | 2.18 | 2.18 | 24,319 | 6 | 11,095 |
| 16/05/2017 | 2.21 | 2.17 | 2.20 | 17,836 | 28 | 8,150 |