Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2017 1.89 1.81 1.89 83,533 80 45,746
18/10/2017 2.00 1.90 1.90 76,598 18 38,840
17/10/2017 2.06 1.99 1.99 9,350 14 4,612
16/10/2017 2.06 2.01 2.06 197,825 60 97,540
15/10/2017 1.97 1.87 1.97 21,235 35 10,926
12/10/2017 1.88 1.83 1.88 37,028 18 20,030
11/10/2017 1.86 1.82 1.86 6,563 4 3,550
10/10/2017 1.86 1.85 1.85 5,231 7 2,825
09/10/2017 1.92 1.92 1.92 96 1 50
08/10/2017 1.90 1.85 1.89 289,765 45 153,540
05/10/2017 1.85 1.85 1.85 1,110 2 600
03/10/2017 1.87 1.81 1.86 38,943 23 21,010
02/10/2017 1.87 1.80 1.84 56,927 46 31,132
01/10/2017 1.88 1.86 1.88 19,070 2 10,250
28/09/2017 1.90 1.82 1.90 43,838 30 23,679
27/09/2017 1.88 1.84 1.87 31,599 13 16,950
26/09/2017 1.90 1.84 1.87 124,572 23 65,880
25/09/2017 1.89 1.89 1.89 567 1 300
24/09/2017 1.93 1.89 1.93 2,650 6 1,400
20/09/2017 1.95 1.94 1.94 19,595 3 10,100
Download Table