Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2018 1.73 1.71 1.72 67,073 17 39,180
25/02/2018 1.73 1.67 1.73 35,721 53 21,059
22/02/2018 1.74 1.69 1.72 78,347 82 45,713
21/02/2018 1.72 1.59 1.72 309,818 88 186,481
20/02/2018 1.67 1.64 1.64 5,611 8 3,400
19/02/2018 1.71 1.69 1.71 4,084 5 2,400
18/02/2018 1.65 1.54 1.65 126,890 48 80,532
15/02/2018 1.59 1.56 1.58 18,628 17 11,864
14/02/2018 1.63 1.59 1.63 11,763 26 7,386
13/02/2018 1.67 1.67 1.67 668 2 400
12/02/2018 1.71 1.66 1.66 24,277 19 14,400
11/02/2018 1.75 1.74 1.74 8,756 16 5,016
08/02/2018 1.76 1.73 1.75 28,612 23 16,429
07/02/2018 1.75 1.72 1.74 14,549 23 8,394
06/02/2018 1.74 1.65 1.74 105,717 35 63,526
01/02/2018 1.71 1.67 1.70 73,437 4 43,010
31/01/2018 1.73 1.69 1.69 13,815 19 8,020
30/01/2018 1.78 1.72 1.76 250,077 53 140,848
29/01/2018 1.82 1.75 1.80 126,223 17 71,751
28/01/2018 1.80 1.69 1.80 46,024 33 26,635
Download Table