Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2016 2.29 2.24 2.29 133,989 49 59,004
19/09/2016 2.28 2.25 2.27 154,716 88 68,286
18/09/2016 2.28 2.24 2.25 113,932 59 50,511
08/09/2016 2.25 2.20 2.25 106,782 109 47,970
07/09/2016 2.21 2.15 2.20 70,231 73 32,200
06/09/2016 2.18 2.14 2.18 8,444 13 3,896
05/09/2016 2.16 2.14 2.14 15,926 12 7,409
04/09/2016 2.19 2.19 2.19 2 1 1
01/09/2016 2.20 2.15 2.19 20,462 24 9,433
31/08/2016 2.16 2.09 2.16 45,057 32 21,204
30/08/2016 2.20 2.13 2.18 85,609 45 39,271
29/08/2016 2.24 2.17 2.19 76,206 40 34,400
28/08/2016 2.25 2.22 2.25 89,399 45 40,026
25/08/2016 2.29 2.23 2.26 277,050 119 122,640
24/08/2016 2.32 2.27 2.29 392,675 177 171,369
23/08/2016 2.29 2.21 2.29 940,979 276 415,000
22/08/2016 2.19 2.10 2.19 758,369 267 351,635
21/08/2016 2.09 2.04 2.09 357,868 150 173,575
18/08/2016 2.04 1.98 2.04 183,870 96 91,350
17/08/2016 2.07 2.03 2.03 180,944 93 88,300
Download Table