Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2016 1.39 1.33 1.39 68,590 45 50,288
16/05/2016 1.33 1.30 1.33 5,623 14 4,250
15/05/2016 1.33 1.31 1.31 6,069 4 4,570
12/05/2016 1.35 1.33 1.33 13,778 24 10,250
11/05/2016 1.33 1.30 1.33 6,017 15 4,600
09/05/2016 1.33 1.29 1.33 21,076 55 16,090
08/05/2016 1.32 1.28 1.28 61,186 74 47,250
05/05/2016 1.35 1.33 1.34 30,807 22 23,000
04/05/2016 1.37 1.33 1.33 41,866 30 31,300
03/05/2016 1.37 1.34 1.34 16,162 29 12,000
02/05/2016 1.38 1.35 1.38 1,488 2 1,100
28/04/2016 1.39 1.39 1.39 139 1 100
27/04/2016 1.40 1.35 1.35 117,939 29 85,450
26/04/2016 1.39 1.35 1.36 172,599 46 125,450
25/04/2016 1.36 1.30 1.33 10,602 11 8,100
24/04/2016 1.33 1.32 1.33 19,059 15 14,410
21/04/2016 1.37 1.35 1.37 1,764 6 1,300
20/04/2016 1.36 1.32 1.32 47,455 18 35,240
19/04/2016 1.35 1.34 1.34 808 3 600
18/04/2016 1.40 1.35 1.40 1,650 5 1,200
Download Table