RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2016 | 1.44 | 1.42 | 1.42 | 4,475 | 7 | 3,150 |
| 18/01/2016 | 1.44 | 1.41 | 1.43 | 55,948 | 70 | 39,401 |
| 17/01/2016 | 1.48 | 1.43 | 1.45 | 26,374 | 25 | 18,300 |
| 14/01/2016 | 1.54 | 1.48 | 1.48 | 79,632 | 41 | 52,365 |
| 13/01/2016 | 1.53 | 1.51 | 1.51 | 3,715 | 13 | 2,444 |
| 12/01/2016 | 1.54 | 1.52 | 1.52 | 28,271 | 26 | 18,490 |
| 11/01/2016 | 1.58 | 1.52 | 1.58 | 7,662 | 15 | 5,000 |
| 10/01/2016 | 1.54 | 1.51 | 1.54 | 111,959 | 14 | 73,510 |
| 07/01/2016 | 1.56 | 1.52 | 1.53 | 75,698 | 45 | 49,040 |
| 06/01/2016 | 1.59 | 1.56 | 1.56 | 6,269 | 13 | 3,990 |
| 05/01/2016 | 1.60 | 1.55 | 1.58 | 29,690 | 43 | 18,950 |
| 04/01/2016 | 1.64 | 1.61 | 1.62 | 14,841 | 36 | 9,180 |
| 03/01/2016 | 1.69 | 1.65 | 1.68 | 53,509 | 4 | 31,670 |
| 31/12/2015 | 1.71 | 1.66 | 1.67 | 10,702 | 11 | 6,400 |
| 30/12/2015 | 1.72 | 1.66 | 1.72 | 143,119 | 34 | 84,338 |
| 29/12/2015 | 1.73 | 1.67 | 1.67 | 50,962 | 48 | 29,800 |
| 28/12/2015 | 1.70 | 1.66 | 1.70 | 16,365 | 26 | 9,703 |
| 27/12/2015 | 1.66 | 1.60 | 1.64 | 6,483 | 12 | 4,010 |
| 23/12/2015 | 1.61 | 1.57 | 1.61 | 25,766 | 28 | 16,251 |
| 22/12/2015 | 1.60 | 1.55 | 1.57 | 10,100 | 7 | 6,330 |