RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2016 | 1.41 | 1.40 | 1.40 | 11,876 | 21 | 8,465 |
| 16/02/2016 | 1.41 | 1.40 | 1.40 | 9,850 | 8 | 7,000 |
| 15/02/2016 | 1.43 | 1.42 | 1.42 | 6,545 | 8 | 4,600 |
| 14/02/2016 | 1.45 | 1.41 | 1.42 | 110,406 | 73 | 77,934 |
| 11/02/2016 | 1.40 | 1.40 | 1.40 | 840 | 2 | 600 |
| 10/02/2016 | 1.42 | 1.40 | 1.41 | 1,720 | 5 | 1,226 |
| 09/02/2016 | 1.42 | 1.40 | 1.42 | 1,409 | 3 | 1,000 |
| 07/02/2016 | 1.43 | 1.39 | 1.43 | 106,044 | 19 | 75,609 |
| 04/02/2016 | 1.41 | 1.40 | 1.41 | 9,713 | 14 | 6,900 |
| 03/02/2016 | 1.45 | 1.41 | 1.41 | 6,757 | 19 | 4,750 |
| 02/02/2016 | 1.44 | 1.40 | 1.41 | 9,988 | 28 | 7,035 |
| 01/02/2016 | 1.47 | 1.44 | 1.46 | 144,563 | 17 | 99,704 |
| 31/01/2016 | 1.46 | 1.41 | 1.45 | 45,175 | 47 | 31,442 |
| 28/01/2016 | 1.41 | 1.39 | 1.40 | 6,161 | 14 | 4,400 |
| 27/01/2016 | 1.42 | 1.40 | 1.40 | 7,149 | 18 | 5,100 |
| 26/01/2016 | 1.41 | 1.40 | 1.40 | 3,863 | 13 | 2,750 |
| 25/01/2016 | 1.43 | 1.43 | 1.43 | 1,573 | 6 | 1,100 |
| 24/01/2016 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 21/01/2016 | 1.46 | 1.42 | 1.44 | 8,599 | 30 | 6,020 |
| 20/01/2016 | 1.48 | 1.44 | 1.44 | 884 | 5 | 609 |