Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 1.65 1.59 1.63 62,257 30 38,800
19/11/2015 1.59 1.56 1.58 3,149 7 2,000
18/11/2015 1.59 1.55 1.59 1,814 7 1,150
17/11/2015 1.63 1.57 1.58 186,796 68 114,700
16/11/2015 1.63 1.63 1.63 163 1 100
15/11/2015 1.63 1.52 1.63 27,781 35 17,794
12/11/2015 1.61 1.59 1.59 90,856 4 56,450
11/11/2015 1.64 1.64 1.64 936 1 571
10/11/2015 1.65 1.58 1.65 17,188 42 10,668
09/11/2015 1.66 1.59 1.60 11,231 12 7,000
08/11/2015 1.60 1.55 1.59 10,110 13 6,450
05/11/2015 1.63 1.58 1.62 4,368 7 2,710
04/11/2015 1.63 1.63 1.63 9,291 5 5,700
03/11/2015 1.60 1.60 1.60 11,520 4 7,200
02/11/2015 1.64 1.64 1.64 2,624 4 1,600
01/11/2015 1.64 1.59 1.64 27,729 23 17,300
29/10/2015 1.62 1.57 1.57 30,559 24 19,150
28/10/2015 1.65 1.60 1.65 6,838 11 4,231
27/10/2015 1.63 1.56 1.63 20,266 37 12,759
26/10/2015 1.65 1.56 1.56 17,607 20 10,900
Download Table