Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 2.28 2.22 2.28 598,030 127 265,077
23/07/2015 2.19 2.11 2.19 660,394 118 308,497
22/07/2015 2.14 2.11 2.12 488,951 94 229,055
21/07/2015 2.14 2.09 2.14 264,425 86 125,236
16/07/2015 2.11 2.06 2.11 451,371 127 216,932
15/07/2015 2.09 2.04 2.09 220,632 85 107,502
14/07/2015 2.27 2.22 2.26 347,745 84 154,856
13/07/2015 2.30 2.24 2.29 362,661 115 159,895
12/07/2015 2.31 2.20 2.31 579,571 153 255,695
09/07/2015 2.28 2.21 2.28 74,675 41 33,212
08/07/2015 2.28 2.23 2.27 212,855 62 94,770
07/07/2015 2.22 2.18 2.21 199,952 94 91,054
06/07/2015 2.13 2.03 2.13 219,264 70 105,288
05/07/2015 2.07 2.02 2.07 109,140 20 53,044
02/07/2015 2.05 1.96 2.03 51,365 21 25,602
01/07/2015 2.02 1.94 2.00 7,496 8 3,750
30/06/2015 2.05 1.97 2.02 62,976 47 31,475
29/06/2015 2.12 2.04 2.07 223,476 72 107,243
28/06/2015 2.14 2.06 2.09 191,576 86 90,764
25/06/2015 2.04 1.94 2.04 120,812 63 59,926
Download Table