RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.70 | 1.63 | 1.63 | 203,272 | 28 | 124,110 |
| 22/10/2015 | 1.73 | 1.62 | 1.71 | 19,266 | 23 | 11,424 |
| 21/10/2015 | 1.66 | 1.56 | 1.66 | 19,908 | 40 | 12,240 |
| 20/10/2015 | 1.60 | 1.59 | 1.59 | 7,594 | 11 | 4,773 |
| 19/10/2015 | 1.61 | 1.57 | 1.60 | 2,806 | 11 | 1,760 |
| 18/10/2015 | 1.60 | 1.52 | 1.59 | 4,935 | 8 | 3,190 |
| 14/10/2015 | 1.61 | 1.56 | 1.56 | 7,881 | 13 | 4,974 |
| 13/10/2015 | 1.65 | 1.62 | 1.62 | 17,668 | 22 | 10,860 |
| 12/10/2015 | 1.72 | 1.69 | 1.69 | 4,641 | 11 | 2,717 |
| 11/10/2015 | 1.71 | 1.64 | 1.71 | 35,912 | 81 | 21,651 |
| 08/10/2015 | 1.66 | 1.64 | 1.66 | 19,872 | 25 | 12,061 |
| 07/10/2015 | 1.67 | 1.65 | 1.65 | 17,555 | 14 | 10,600 |
| 06/10/2015 | 1.68 | 1.65 | 1.65 | 8,337 | 9 | 5,027 |
| 05/10/2015 | 1.70 | 1.65 | 1.65 | 29,823 | 37 | 17,950 |
| 04/10/2015 | 1.74 | 1.70 | 1.73 | 2,416 | 8 | 1,400 |
| 01/10/2015 | 1.75 | 1.70 | 1.74 | 468,597 | 24 | 271,575 |
| 30/09/2015 | 1.71 | 1.66 | 1.70 | 25,602 | 29 | 15,181 |
| 29/09/2015 | 1.68 | 1.63 | 1.68 | 33,722 | 55 | 20,376 |
| 28/09/2015 | 1.67 | 1.63 | 1.66 | 38,550 | 32 | 23,445 |
| 22/09/2015 | 1.68 | 1.68 | 1.68 | 4,150 | 10 | 2,470 |