RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2015 | 1.71 | 1.68 | 1.68 | 5,409 | 9 | 3,200 |
| 20/09/2015 | 1.75 | 1.69 | 1.69 | 6,108 | 8 | 3,600 |
| 17/09/2015 | 1.71 | 1.69 | 1.69 | 43,738 | 16 | 25,612 |
| 16/09/2015 | 1.74 | 1.69 | 1.70 | 24,975 | 31 | 14,700 |
| 15/09/2015 | 1.86 | 1.76 | 1.77 | 287,740 | 52 | 155,760 |
| 14/09/2015 | 1.86 | 1.84 | 1.85 | 148,874 | 17 | 80,400 |
| 13/09/2015 | 1.88 | 1.79 | 1.88 | 216,107 | 112 | 117,107 |
| 10/09/2015 | 1.83 | 1.76 | 1.83 | 126,904 | 128 | 69,782 |
| 09/09/2015 | 1.75 | 1.66 | 1.75 | 75,641 | 119 | 43,795 |
| 07/09/2015 | 1.71 | 1.66 | 1.67 | 138,074 | 44 | 82,245 |
| 06/09/2015 | 1.70 | 1.66 | 1.68 | 10,987 | 17 | 6,550 |
| 03/09/2015 | 1.73 | 1.67 | 1.69 | 44,380 | 65 | 26,030 |
| 02/09/2015 | 1.70 | 1.63 | 1.70 | 70,020 | 48 | 41,755 |
| 01/09/2015 | 1.68 | 1.63 | 1.64 | 20,994 | 32 | 12,745 |
| 31/08/2015 | 1.77 | 1.70 | 1.70 | 51,378 | 68 | 30,000 |
| 30/08/2015 | 1.85 | 1.77 | 1.78 | 40,729 | 80 | 22,469 |
| 27/08/2015 | 1.84 | 1.79 | 1.83 | 145,129 | 125 | 79,071 |
| 26/08/2015 | 1.76 | 1.68 | 1.76 | 370,096 | 123 | 218,601 |
| 25/08/2015 | 1.71 | 1.67 | 1.68 | 5,720 | 20 | 3,381 |
| 24/08/2015 | 1.70 | 1.60 | 1.69 | 37,752 | 57 | 22,812 |