RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.80 | 1.79 | 1.80 | 1,164 | 3 | 650 |
| 23/04/2015 | 1.80 | 1.76 | 1.80 | 4,231 | 6 | 2,380 |
| 22/04/2015 | 1.84 | 1.77 | 1.77 | 35,452 | 29 | 19,655 |
| 21/04/2015 | 1.82 | 1.79 | 1.81 | 69,492 | 27 | 38,560 |
| 20/04/2015 | 1.78 | 1.78 | 1.78 | 48,416 | 11 | 27,200 |
| 19/04/2015 | 1.84 | 1.75 | 1.83 | 88,155 | 21 | 48,450 |
| 16/04/2015 | 1.78 | 1.75 | 1.77 | 9,881 | 10 | 5,600 |
| 15/04/2015 | 1.84 | 1.70 | 1.82 | 39,845 | 38 | 22,081 |
| 14/04/2015 | 1.80 | 1.74 | 1.77 | 110,986 | 65 | 63,540 |
| 13/04/2015 | 1.90 | 1.83 | 1.83 | 119,337 | 22 | 64,440 |
| 09/04/2015 | 1.95 | 1.92 | 1.92 | 3,826 | 16 | 1,982 |
| 08/04/2015 | 1.97 | 1.92 | 1.92 | 50,283 | 44 | 25,999 |
| 06/04/2015 | 2.02 | 2.01 | 2.02 | 3,020 | 2 | 1,500 |
| 05/04/2015 | 2.03 | 1.96 | 2.02 | 4,578 | 11 | 2,300 |
| 02/04/2015 | 2.04 | 1.96 | 2.04 | 22,032 | 31 | 10,984 |
| 01/04/2015 | 2.05 | 2.01 | 2.03 | 3,022 | 5 | 1,494 |
| 31/03/2015 | 2.08 | 2.03 | 2.03 | 40,846 | 11 | 19,700 |
| 30/03/2015 | 2.13 | 2.03 | 2.10 | 51,561 | 32 | 24,350 |
| 29/03/2015 | 2.12 | 2.03 | 2.12 | 47,907 | 26 | 22,900 |
| 26/03/2015 | 2.12 | 2.05 | 2.05 | 30,595 | 23 | 14,750 |