Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 1.96 1.90 1.96 34,785 14 18,050
18/12/2014 2.00 1.90 1.92 195,749 86 100,240
17/12/2014 2.03 1.99 2.00 175,798 58 87,320
16/12/2014 2.04 2.00 2.03 293,191 97 145,280
15/12/2014 2.00 1.86 2.00 754,330 229 385,255
14/12/2014 1.91 1.89 1.91 187,174 109 98,132
11/12/2014 1.82 1.75 1.82 171,626 56 96,851
10/12/2014 1.83 1.72 1.74 193,005 190 110,702
09/12/2014 1.88 1.81 1.81 131,911 106 72,488
08/12/2014 1.94 1.87 1.90 38,544 50 20,278
07/12/2014 2.01 1.91 1.91 105,018 101 53,934
04/12/2014 2.03 1.97 2.01 55,729 64 27,782
03/12/2014 1.99 1.96 1.96 12,404 20 6,300
02/12/2014 1.96 1.92 1.94 170,691 56 87,700
01/12/2014 2.07 1.97 1.97 342,730 179 171,368
30/11/2014 2.08 2.00 2.07 209,167 101 101,786
27/11/2014 2.05 2.00 2.03 39,999 33 19,755
26/11/2014 2.06 1.99 1.99 85,744 44 42,650
25/11/2014 2.09 2.02 2.09 62,559 44 30,200
24/11/2014 2.02 1.91 2.02 55,919 61 28,084
Download Table