Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2016 1.40 1.38 1.40 347 5 250
13/04/2016 1.39 1.36 1.38 7,935 18 5,800
12/04/2016 1.36 1.29 1.35 352,860 24 270,092
11/04/2016 1.31 1.30 1.31 717 4 550
10/04/2016 1.30 1.29 1.29 2,645 3 2,050
07/04/2016 1.32 1.28 1.28 2,020 10 1,550
06/04/2016 1.30 1.29 1.29 2,194 6 1,700
05/04/2016 1.33 1.31 1.31 2,771 14 2,100
04/04/2016 1.33 1.32 1.32 10,777 13 8,133
03/04/2016 1.39 1.34 1.36 8,589 14 6,336
31/03/2016 1.40 1.33 1.40 14,310 18 10,350
29/03/2016 1.45 1.37 1.38 18,238 23 13,205
28/03/2016 1.50 1.44 1.44 17,438 35 11,895
27/03/2016 1.53 1.49 1.50 45,098 43 29,929
24/03/2016 1.53 1.48 1.50 16,432 40 10,923
23/03/2016 1.56 1.50 1.53 50,837 56 33,239
22/03/2016 1.50 1.43 1.50 81,398 112 55,122
21/03/2016 1.43 1.43 1.43 56,575 48 39,563
20/03/2016 1.37 1.37 1.37 18,236 16 13,311
17/03/2016 1.37 1.31 1.31 39,573 58 29,930
Download Table