Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2014	0.65	0.64	0.64	9,042	19	14,077
22/01/2014	0.65	0.63	0.65	7,143	18	11,177
21/01/2014	0.65	0.64	0.64	3,998	6	6,200
20/01/2014	0.65	0.63	0.65	3,508	7	5,520
19/01/2014	0.65	0.62	0.65	10,787	31	17,151
15/01/2014	0.65	0.64	0.65	802	4	1,250
14/01/2014	0.65	0.65	0.65	2,653	7	4,081
08/01/2014	0.68	0.65	0.68	18,258	21	27,389
07/01/2014	0.66	0.63	0.66	6,350	17	9,847
06/01/2014	0.64	0.63	0.63	4,452	15	7,035
05/01/2014	0.65	0.63	0.63	5,028	15	7,930
02/01/2014	0.64	0.62	0.64	10,023	16	15,795
31/12/2013	0.62	0.61	0.61	1,252	9	2,049
30/12/2013	0.62	0.61	0.61	4,210	19	6,900
29/12/2013	0.61	0.61	0.61	2,593	12	4,250
26/12/2013	0.63	0.62	0.63	683	3	1,100
24/12/2013	0.63	0.62	0.62	1,404	10	2,250
23/12/2013	0.64	0.61	0.62	7,514	31	12,028
22/12/2013	0.62	0.60	0.61	57,432	40	95,082
19/12/2013	0.64	0.62	0.62	2,885	16	4,600

Download Table