Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2013	0.66	0.64	0.66	22,618	39	34,415
13/10/2013	0.64	0.63	0.63	195	3	310
10/10/2013	0.64	0.62	0.64	6,078	19	9,675
09/10/2013	0.62	0.61	0.62	831	7	1,360
07/10/2013	0.61	0.60	0.60	1,501	8	2,500
06/10/2013	0.62	0.60	0.61	6,036	13	9,913
03/10/2013	0.62	0.61	0.61	2,884	11	4,700
02/10/2013	0.63	0.61	0.61	2,387	15	3,910
01/10/2013	0.63	0.62	0.62	45,280	57	72,883
30/09/2013	0.65	0.64	0.65	63,107	27	97,180
29/09/2013	0.65	0.64	0.64	18,684	23	29,100
26/09/2013	0.65	0.62	0.63	6,467	11	10,150
25/09/2013	0.64	0.62	0.62	12,463	22	20,094
24/09/2013	0.65	0.64	0.65	12,503	20	19,420
23/09/2013	0.67	0.66	0.67	9,208	20	13,821
22/09/2013	0.71	0.67	0.68	53,036	67	76,422
19/09/2013	0.70	0.68	0.69	2,588	7	3,800
18/09/2013	0.67	0.66	0.67	12,419	17	18,740
17/09/2013	0.69	0.63	0.65	40,060	38	60,255
16/09/2013	0.66	0.66	0.66	990	2	1,500

Download Table