Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2012 0.57 0.53 0.57 5,091 8 9,300
11/09/2012 0.55 0.55 0.55 550 5 1,000
10/09/2012 0.59 0.55 0.56 353 5 610
09/09/2012 0.57 0.57 0.57 1,026 5 1,800
06/09/2012 0.60 0.56 0.60 2,426 4 4,310
05/09/2012 0.58 0.58 0.58 232 1 400
04/09/2012 0.61 0.61 0.61 6 1 10
03/09/2012 0.65 0.64 0.64 264 3 410
02/09/2012 0.67 0.67 0.67 141 2 210
30/08/2012 0.70 0.70 0.70 77 2 110
29/08/2012 0.73 0.67 0.73 594 8 815
28/08/2012 0.70 0.70 0.70 7 1 10
27/08/2012 0.73 0.73 0.73 73 2 100
26/08/2012 0.79 0.76 0.76 16 3 21
23/08/2012 0.80 0.76 0.80 16 2 20
22/08/2012 0.80 0.80 0.80 8 1 10
22/05/2012 0.84 0.80 0.84 194,244 2 242,800
08/04/2012 0.84 0.83 0.84 839 3 1,000
20/03/2012 0.83 0.83 0.83 47 1 57
15/03/2012 0.83 0.78 0.83 2,344 3 3,005
Download Table